GBP/CHF Spot/ GB0009534727 /
| 2024-05-28 1:44:04 PM | Chg. -0.00285 | Volume | Bid1:44:04 PM | Ask1:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.16386CHF | -0.24% | 38,805 Turnover: 45,218.58306 |
1.16373Bid Size: 1 | 1.16399Ask Size: 1 | 1.16756 | 1.16275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:04 PM | 1.16386 | 1 |
| 2024-05-28 | 1:44:00 PM | 1.16385 | 1 |
| 2024-05-28 | 1:43:59 PM | 1.16386 | 1 |
| 2024-05-28 | 1:43:54 PM | 1.16385 | 1 |
| 2024-05-28 | 1:43:54 PM | 1.16383 | 1 |
| 2024-05-28 | 1:43:53 PM | 1.16385 | 1 |
| 2024-05-28 | 1:43:53 PM | 1.16383 | 1 |
| 2024-05-28 | 1:43:53 PM | 1.16382 | 1 |
| 2024-05-28 | 1:43:51 PM | 1.16384 | 1 |
| 2024-05-28 | 1:43:49 PM | 1.16385 | 1 |
| 2024-05-28 | 1:43:46 PM | 1.16384 | 1 |
| 2024-05-28 | 1:43:45 PM | 1.16382 | 1 |
| 2024-05-28 | 1:43:44 PM | 1.16384 | 1 |
All quotes in CHF
