GBP/JPY Spot/ GB0002893930 /
| 2024-05-07 7:49:03 AM | Chg. +0.5440 | Volume | Bid7:49:03 AM | Ask7:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 193.9035JPY | +0.28% | 14,509 Turnover: 2.81 mill. |
193.8870Bid Size: 1 | 193.9200Ask Size: 1 | 194.1355 | 193.2580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:49:03 AM | 193.9035 | 1 |
| 2024-05-07 | 7:49:00 AM | 193.9030 | 1 |
| 2024-05-07 | 7:49:00 AM | 193.9030 | 1 |
| 2024-05-07 | 7:48:59 AM | 193.9035 | 1 |
| 2024-05-07 | 7:48:57 AM | 193.9035 | 1 |
| 2024-05-07 | 7:48:56 AM | 193.9040 | 1 |
| 2024-05-07 | 7:48:55 AM | 193.9040 | 1 |
| 2024-05-07 | 7:48:54 AM | 193.9035 | 1 |
| 2024-05-07 | 7:48:53 AM | 193.9045 | 1 |
| 2024-05-07 | 7:48:47 AM | 193.9035 | 1 |
| 2024-05-07 | 7:48:46 AM | 193.9050 | 1 |
| 2024-05-07 | 7:48:43 AM | 193.9055 | 1 |
| 2024-05-07 | 7:48:36 AM | 193.9020 | 1 |
All quotes in JPY
