GEA Group AG/ DE0006602006 /
| 2024-05-21 3:15:49 PM | Chg. -0.38 | Volume | Bid3:21:35 PM | Ask3:20:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.46EUR | -1.00% | 42,861 Turnover: 662,563.45 |
37.48Bid Size: 54 | 37.50Ask Size: 412 | 6.45 bill.EUR | 2.67% | 16.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:15:49 PM | 37.46 | 13 |
| 2024-05-21 | 3:14:40 PM | 37.48 | 1 |
| 2024-05-21 | 3:13:24 PM | 37.48 | 66 |
| 2024-05-21 | 3:06:55 PM | 37.48 | 38 |
| 2024-05-21 | 3:06:54 PM | 37.46 | 37 |
| 2024-05-21 | 3:06:22 PM | 37.48 | 55 |
| 2024-05-21 | 3:06:22 PM | 37.48 | 6 |
| 2024-05-21 | 3:06:22 PM | 37.46 | 41 |
| 2024-05-21 | 3:06:22 PM | 37.46 | 34 |
| 2024-05-21 | 3:01:00 PM | 37.44 | 5 |
| 2024-05-21 | 3:00:26 PM | 37.48 | 50 |
| 2024-05-21 | 3:00:22 PM | 37.48 | 33 |
| 2024-05-21 | 3:00:04 PM | 37.46 | 80 |
All quotes in EUR
