GEA GROUP AG/ DE0006602006 /
| 2024-05-31 10:57:54 AM | Chg. +0.2000 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.1200EUR | +0.53% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 6.59 bill.EUR | 2.61% | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:54 AM | 38.1200 | 0 |
| 2024-05-31 | 9:24:17 AM | 37.9000 | 0 |
| 2024-05-31 | 8:17:14 AM | 37.9200 | 0 |
| 2024-05-30 | 11:23:31 AM | 37.9200 | 0 |
| 2024-05-30 | 9:16:17 AM | 37.5800 | 0 |
| 2024-05-30 | 8:03:02 AM | 37.7600 | 0 |
| 2024-05-29 | 1:46:26 PM | 38.1600 | 1,780 |
| 2024-05-29 | 1:46:13 PM | 38.2400 | 200 |
| 2024-05-29 | 1:02:12 PM | 38.0000 | 2 |
| 2024-05-29 | 8:07:37 AM | 38.4000 | 0 |
| 2024-05-28 | 4:41:13 PM | 38.4600 | 100 |
| 2024-05-28 | 8:02:23 AM | 38.7800 | 0 |
All quotes in EUR
