General Dynamics Corp/ US3695501086 /
| 2024-05-24 9:59:55 PM | Chg. +3.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.67USD | +1.02% | 58,816 Turnover: 17.61 mill. |
-Bid Size: - | -Ask Size: - | 82.2 bill.USD | 1.76% | 24.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 299.67 | 38 |
| 2024-05-24 | 9:59:55 PM | 299.67 | 1 |
| 2024-05-24 | 9:59:55 PM | 299.67 | 1 |
| 2024-05-24 | 9:59:55 PM | 299.61 | 8 |
| 2024-05-24 | 9:59:55 PM | 299.67 | 4 |
| 2024-05-24 | 9:59:46 PM | 299.56 | 100 |
| 2024-05-24 | 9:59:41 PM | 299.49 | 30 |
| 2024-05-24 | 9:59:41 PM | 299.49 | 70 |
| 2024-05-24 | 9:59:41 PM | 299.49 | 100 |
| 2024-05-24 | 9:59:41 PM | 299.48 | 30 |
| 2024-05-24 | 9:59:41 PM | 299.48 | 70 |
| 2024-05-24 | 9:59:41 PM | 299.48 | 30 |
| 2024-05-24 | 9:59:41 PM | 299.48 | 100 |
All quotes in USD
