General Dynamics Corp/ US3695501086 /
| 2024-05-08 9:59:55 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.75USD | -0.17% | 51,505 Turnover: 15.09 mill. |
-Bid Size: - | -Ask Size: - | 80.32 bill.USD | 1.80% | 24.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:55 PM | 292.75 | 2 |
| 2024-05-08 | 9:59:52 PM | 292.71 | 97 |
| 2024-05-08 | 9:59:48 PM | 292.68 | 14 |
| 2024-05-08 | 9:59:32 PM | 292.67 | 100 |
| 2024-05-08 | 9:59:28 PM | 292.72 | 50 |
| 2024-05-08 | 9:59:26 PM | 292.70 | 73 |
| 2024-05-08 | 9:59:19 PM | 292.67 | 18 |
| 2024-05-08 | 9:59:08 PM | 292.68 | 100 |
| 2024-05-08 | 9:59:06 PM | 292.77 | 50 |
| 2024-05-08 | 9:59:03 PM | 292.83 | 3 |
| 2024-05-08 | 9:59:03 PM | 292.84 | 2 |
| 2024-05-08 | 9:59:00 PM | 292.88 | 50 |
| 2024-05-08 | 9:58:59 PM | 292.94 | 2 |
All quotes in USD
