General Electric Company COM STK .../ US3696043013 /
| 2024-04-26 6:53:22 PM | Chg. 0.0000 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000USD | 0.00% | 13,755 Turnover: 296,252.8000 |
-Bid Size: - | -Ask Size: - | 177.71 bill.USD | 0.20% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:53:22 PM | 161.9000 | 1,000 |
| 2024-04-26 | 6:10:59 PM | 161.5500 | 9 |
| 2024-04-26 | 6:08:40 PM | 161.4500 | 7 |
| 2024-04-26 | 5:53:19 PM | 161.2600 | 5 |
| 2024-04-26 | 5:05:34 PM | 161.4900 | 30 |
| 2024-04-26 | 4:59:41 PM | 161.2300 | 50 |
| 2024-04-26 | 4:48:17 PM | 161.5400 | 80 |
| 2024-04-26 | 4:45:28 PM | 161.2600 | 0 |
| 2024-04-26 | 4:34:26 PM | 161.6600 | 170 |
| 2024-04-26 | 4:33:50 PM | 161.4900 | 50 |
| 2024-04-26 | 4:33:47 PM | 161.4900 | 100 |
| 2024-04-26 | 4:28:50 PM | 161.7500 | 150 |
| 2024-04-26 | 4:28:13 PM | 161.6300 | 100 |
All quotes in USD
