GENERALI ASS/ IT0000062072 /
| 2024-05-31 8:11:20 PM | Chg. +0.180 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.600EUR | +0.77% | 924 Turnover: 21,803.460 |
-Bid Size: - | -Ask Size: - | 36.39 bill.EUR | 5.42% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:11:20 PM | 23.570 | 174 |
| 2024-05-31 | 6:00:14 PM | 23.650 | 500 |
| 2024-05-31 | 6:00:02 PM | 23.500 | 174 |
| 2024-05-31 | 6:00:02 PM | 23.530 | 76 |
| 2024-05-30 | 8:12:39 PM | 23.380 | 90 |
| 2024-05-30 | 8:12:39 PM | 23.400 | 50 |
| 2024-05-30 | 8:12:39 PM | 23.410 | 300 |
| 2024-05-30 | 8:12:39 PM | 23.420 | 500 |
| 2024-05-30 | 8:08:05 PM | 23.480 | 106 |
| 2024-05-30 | 6:36:32 PM | 23.490 | 200 |
| 2024-05-30 | 6:07:10 PM | 23.360 | 160 |
| 2024-05-30 | 6:07:10 PM | 23.410 | 980 |
| 2024-05-30 | 6:07:10 PM | 23.420 | 998 |
All quotes in EUR
