GENERALI/ IT0000062072 /
| 2024-05-31 8:36:12 PM | Chg. 0.000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.580EUR | 0.00% | 739 Turnover: 17,443.090 |
23.690Bid Size: 220 | 23.800Ask Size: 220 | 36.39 bill.EUR | 5.42% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:36:12 PM | 23.580 | 20 |
| 2024-05-31 | 8:09:14 PM | 23.680 | 4 |
| 2024-05-31 | 7:32:58 PM | 23.690 | 25 |
| 2024-05-31 | 7:16:44 PM | 23.670 | 5 |
| 2024-05-31 | 5:15:01 PM | 23.620 | 80 |
| 2024-05-31 | 4:06:19 PM | 23.620 | 4 |
| 2024-05-31 | 1:51:50 PM | 23.610 | 375 |
| 2024-05-31 | 1:29:39 PM | 23.590 | 29 |
| 2024-05-31 | 10:06:44 AM | 23.560 | 100 |
| 2024-05-31 | 9:15:33 AM | 23.590 | 97 |
| 2024-05-30 | 9:01:03 PM | 23.580 | 25 |
| 2024-05-30 | 6:33:45 PM | 23.460 | 20 |
| 2024-05-30 | 2:22:30 PM | 23.510 | 261 |
All quotes in EUR
