GENERALI/ IT0000062072 /
| 2024-05-31 4:28:03 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.560EUR | +0.17% | 45 Turnover: 1,062 |
-Bid Size: - | -Ask Size: - | 36.39 bill.EUR | 5.42% | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:03 PM | 23.560 | 0 |
| 2024-05-31 | 3:27:30 PM | 23.580 | 0 |
| 2024-05-31 | 2:26:17 PM | 23.590 | 0 |
| 2024-05-31 | 1:26:00 PM | 23.580 | 0 |
| 2024-05-31 | 12:26:02 PM | 23.540 | 0 |
| 2024-05-31 | 11:25:58 AM | 23.520 | 0 |
| 2024-05-31 | 10:30:13 AM | 23.560 | 0 |
| 2024-05-31 | 9:27:00 AM | 23.570 | 0 |
| 2024-05-31 | 9:15:04 AM | 23.600 | 45 |
| 2024-05-31 | 8:04:18 AM | 23.490 | 0 |
| 2024-05-30 | 3:25:33 PM | 23.520 | 0 |
| 2024-05-30 | 2:25:32 PM | 23.490 | 0 |
| 2024-05-30 | 1:25:36 PM | 23.490 | 0 |
All quotes in EUR
