Genuit Group PLC/ GB00BKRC5K31 /
| 2024-05-16 5:28:41 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.00GBX | -0.98% | 38,251 Turnover(GBP): 175,454.4000 |
-Bid Size: - | -Ask Size: - | 465.00 | 453.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:28:41 PM | 453.00 | 73 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 52 |
| 2024-05-16 | 5:28:41 PM | 453.00 | 26 |
| 2024-05-16 | 5:28:41 PM | 453.50 | 54 |
| 2024-05-16 | 5:28:41 PM | 453.50 | 6 |
| 2024-05-16 | 5:28:41 PM | 453.50 | 54 |
| 2024-05-16 | 5:26:44 PM | 453.00 | 119 |
| 2024-05-16 | 5:26:44 PM | 453.00 | 64 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 339 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 129 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 294 |
| 2024-05-16 | 5:25:00 PM | 453.50 | 132 |
| 2024-05-16 | 5:24:10 PM | 453.00 | 500 |
All quotes in GBX
