GENUIT GROUP PLC/ GB00BKRC5K31 /
| 2024-05-16 3:40:02 PM | Chg. -2.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 457.00GBX | -0.44% | 435 Turnover(GBP): 1,992.2850 |
-Bid Size: - | -Ask Size: - | 462.50 | 455.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:02 PM | 457.00 | 7 |
| 2024-05-16 | 3:39:06 PM | 455.50 | 92 |
| 2024-05-16 | 2:54:00 PM | 458.00 | 1 |
| 2024-05-16 | 2:03:44 PM | 458.00 | 136 |
| 2024-05-16 | 1:56:46 PM | 457.50 | 102 |
| 2024-05-16 | 1:56:46 PM | 458.50 | 1 |
| 2024-05-16 | 1:56:46 PM | 458.50 | 2 |
| 2024-05-16 | 10:18:32 AM | 461.00 | 92 |
| 2024-05-16 | 10:18:00 AM | 462.50 | 2 |
| 2024-05-15 | 5:21:05 PM | 459.00 | 230 |
| 2024-05-15 | 4:44:28 PM | 460.00 | 32 |
| 2024-05-15 | 4:44:28 PM | 460.00 | 49 |
| 2024-05-15 | 4:44:28 PM | 460.50 | 49 |
All quotes in GBX
