GENUS PLC LS-,1/ GB0002074580 /
| 2024-04-26 7:31:53 PM | Chg. +0.400 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:31:53 PM | 19.600 | 0 |
| 2024-04-26 | 4:31:58 PM | 19.700 | 0 |
| 2024-04-26 | 12:31:47 PM | 19.700 | 0 |
| 2024-04-26 | 9:31:46 AM | 19.500 | 0 |
| 2024-04-26 | 8:12:05 AM | 19.300 | 0 |
| 2024-04-25 | 7:32:06 PM | 19.200 | 0 |
| 2024-04-25 | 4:32:02 PM | 19.400 | 0 |
| 2024-04-25 | 12:31:36 PM | 19.600 | 0 |
| 2024-04-25 | 9:31:58 AM | 19.200 | 0 |
| 2024-04-25 | 8:12:14 AM | 19.100 | 0 |
| 2024-04-24 | 7:32:18 PM | 19.300 | 0 |
| 2024-04-24 | 4:31:44 PM | 19.500 | 0 |
| 2024-04-24 | 12:32:01 PM | 19.800 | 0 |
All quotes in EUR
