Genus PLC/ GB0002074580 /
| 2024-05-21 5:29:40 PM | Chg. - | Volume | Bid9:00:44 AM | Ask9:02:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,852.00GBX | - | 5,123 Turnover(GBP): 95,608.3100 |
1,850.00Bid Size: 55 | 1,892.00Ask Size: 50 | 1.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:40 PM | 1,852.00 | 2 |
| 2024-05-21 | 5:29:40 PM | 1,852.00 | 2 |
| 2024-05-21 | 5:23:58 PM | 1,868.00 | 55 |
| 2024-05-21 | 5:20:06 PM | 1,870.00 | 7 |
| 2024-05-21 | 5:15:38 PM | 1,878.00 | 14 |
| 2024-05-21 | 5:15:38 PM | 1,880.00 | 7 |
| 2024-05-21 | 5:15:38 PM | 1,880.00 | 7 |
| 2024-05-21 | 5:15:09 PM | 1,878.00 | 170 |
| 2024-05-21 | 5:07:36 PM | 1,866.00 | 4 |
| 2024-05-21 | 5:06:54 PM | 1,863.00 | 33 |
| 2024-05-21 | 5:06:54 PM | 1,863.00 | 33 |
| 2024-05-21 | 5:06:54 PM | 1,866.00 | 10 |
| 2024-05-21 | 4:33:53 PM | 1,862.00 | 15 |
All quotes in GBX
