CBRE Group Inc/ US12504L1098 /
| 2024-05-17 10:10:00 PM | Chg. -0.78 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.27USD | -0.85% | 1.47 mill. Turnover: 87.66 mill. |
90.64Bid Size: 100 | 91.67Ask Size: 100 | 28 bill.USD | - | 28.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 91.27 | - |
| 2024-05-17 | 10:00:02 PM | 91.27 | 346,957 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
| 2024-05-17 | 9:59:59 PM | 91.28 | 100 |
All quotes in USD
