The Travelers Companies Inc/ US89417E1091 /
| 2024-05-20 10:10:00 PM | Chg. -4.11 | Volume | Bid12:37:40 AM | Ask12:37:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.60USD | -1.87% | 883,920 Turnover: 114.37 mill. |
215.20Bid Size: 100 | 219.20Ask Size: 2,000 | 49.37 bill.USD | 1.82% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 215.60 | - |
| 2024-05-20 | 10:00:01 PM | 215.60 | 201,625 |
| 2024-05-20 | 9:59:59 PM | 215.68 | 100 |
| 2024-05-20 | 9:59:59 PM | 215.67 | 3,400 |
| 2024-05-20 | 9:59:59 PM | 215.64 | 169 |
| 2024-05-20 | 9:59:59 PM | 215.68 | 100 |
| 2024-05-20 | 9:59:59 PM | 215.63 | 2,408 |
| 2024-05-20 | 9:59:59 PM | 215.68 | 200 |
| 2024-05-20 | 9:59:59 PM | 215.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 215.63 | 100 |
| 2024-05-20 | 9:59:59 PM | 215.63 | 100 |
| 2024-05-20 | 9:59:58 PM | 215.69 | 100 |
| 2024-05-20 | 9:59:58 PM | 215.64 | 173 |
All quotes in USD
