MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-05-15 11:51:48 AM | Chg. +0.800 | Volume | Bid11:51:48 AM | Ask11:51:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.750EUR | +0.32% | 1,801 Turnover: 451,188.200 |
250.700Bid Size: 80 | 250.750Ask Size: 80 | 180.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:51:48 AM | 250.750 | 5 |
| 2024-05-15 | 11:46:34 AM | 250.700 | 10 |
| 2024-05-15 | 11:45:49 AM | 250.750 | 3 |
| 2024-05-15 | 11:43:41 AM | 250.750 | 2 |
| 2024-05-15 | 11:38:48 AM | 250.550 | 4 |
| 2024-05-15 | 11:36:13 AM | 250.750 | 2 |
| 2024-05-15 | 11:30:11 AM | 250.950 | 8 |
| 2024-05-15 | 11:25:57 AM | 250.900 | 20 |
| 2024-05-15 | 11:25:52 AM | 250.900 | 6 |
| 2024-05-15 | 11:23:45 AM | 250.900 | 5 |
| 2024-05-15 | 11:23:33 AM | 250.550 | 3 |
| 2024-05-15 | 11:20:22 AM | 250.900 | 12 |
| 2024-05-15 | 11:15:00 AM | 250.700 | 150 |
All quotes in EUR
