Lam Research Corporation/ US5128071082 /
| 2024-06-05 10:00:00 PM | Chg. +48.9900 | Volume | Bid2:07:24 PM | Ask2:07:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 971.7200USD | +5.31% | 1.17 mill. Turnover: 562.66 mill. |
973.0000Bid Size: 300 | 977.4700Ask Size: 100 | 127.04 bill.USD | 0.71% | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 971.7200 | 253,916 |
| 2024-06-05 | 9:59:59 PM | 972.2800 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.2400 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.3100 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.3100 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.3100 | 102 |
| 2024-06-05 | 9:59:59 PM | 972.3000 | 100 |
| 2024-06-05 | 9:59:59 PM | 971.9350 | 100 |
| 2024-06-05 | 9:59:59 PM | 971.7700 | 103 |
| 2024-06-05 | 9:59:59 PM | 972.2500 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.2500 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.2500 | 100 |
| 2024-06-05 | 9:59:59 PM | 972.2500 | 199 |
All quotes in USD
