Geospace Technologies Corp/ US37364X1090 /
| 2024-04-26 9:59:42 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.68USD | +1.89% | 698 Turnover: 8,947.90 |
-Bid Size: - | -Ask Size: - | 168.33 mill.USD | - | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:42 PM | 12.68 | 15 |
| 2024-04-26 | 9:59:30 PM | 12.70 | 7 |
| 2024-04-26 | 9:59:20 PM | 12.70 | 3 |
| 2024-04-26 | 9:59:07 PM | 12.72 | 19 |
| 2024-04-26 | 9:58:55 PM | 12.70 | 4 |
| 2024-04-26 | 9:56:56 PM | 12.69 | 3 |
| 2024-04-26 | 9:56:34 PM | 12.69 | 2 |
| 2024-04-26 | 9:47:55 PM | 12.84 | 26 |
| 2024-04-26 | 9:47:55 PM | 12.84 | 42 |
| 2024-04-26 | 9:28:38 PM | 12.84 | 18 |
| 2024-04-26 | 9:28:38 PM | 12.82 | 2 |
| 2024-04-26 | 8:53:00 PM | 12.95 | 100 |
| 2024-04-26 | 8:52:41 PM | 12.96 | 5 |
All quotes in USD
