Geospace Technologies Corporation/ US37364X1090 /
| 2024-05-10 10:00:00 PM | Chg. -3.1900 | Volume | Bid12:50:02 AM | Ask12:50:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4400USD | -23.40% | 302,024 Turnover: 2.78 mill. |
10.1100Bid Size: 100 | 14.5800Ask Size: 100 | 139.5 mill.USD | - | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 10.4400 | 1,859 |
| 2024-05-10 | 9:59:56 PM | 10.4400 | 100 |
| 2024-05-10 | 9:59:54 PM | 10.4500 | 100 |
| 2024-05-10 | 9:59:54 PM | 10.4500 | 141 |
| 2024-05-10 | 9:59:33 PM | 10.5000 | 100 |
| 2024-05-10 | 9:59:33 PM | 10.4750 | 100 |
| 2024-05-10 | 9:59:08 PM | 10.5000 | 100 |
| 2024-05-10 | 9:58:59 PM | 10.4750 | 100 |
| 2024-05-10 | 9:58:34 PM | 10.4500 | 100 |
| 2024-05-10 | 9:58:17 PM | 10.5000 | 100 |
| 2024-05-10 | 9:57:33 PM | 10.4800 | 100 |
| 2024-05-10 | 9:57:30 PM | 10.4700 | 100 |
| 2024-05-10 | 9:56:31 PM | 10.4600 | 100 |
All quotes in USD
