GERRESHEIMER AG/ DE000A0LD6E6 /
| 2024-05-31 9:51:44 PM | Chg. +2.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.000EUR | +2.24% | 2,442 Turnover: 254,047.500 |
104.800Bid Size: 100 | 105.300Ask Size: 100 | 3.5 bill.EUR | 1.19% | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:44 PM | 105.000 | 100 |
| 2024-05-31 | 9:04:37 PM | 105.000 | 5 |
| 2024-05-31 | 8:59:45 PM | 105.000 | 15 |
| 2024-05-31 | 8:37:58 PM | 104.700 | 24 |
| 2024-05-31 | 8:37:55 PM | 104.600 | 24 |
| 2024-05-31 | 8:26:49 PM | 104.500 | 20 |
| 2024-05-31 | 7:53:56 PM | 104.400 | 10 |
| 2024-05-31 | 7:40:09 PM | 104.700 | 25 |
| 2024-05-31 | 7:40:04 PM | 104.500 | 25 |
| 2024-05-31 | 6:47:24 PM | 104.500 | 1 |
| 2024-05-31 | 6:31:04 PM | 104.600 | 124 |
| 2024-05-31 | 6:17:24 PM | 105.000 | 40 |
| 2024-05-31 | 5:45:45 PM | 104.600 | 39 |
All quotes in EUR
