Gerresheimer AG/ DE000A0LD6E6 /
| 2024-05-31 5:29:51 PM | Chg. +2.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.30EUR | +2.83% | 29,559 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 3.5 bill.EUR | 1.19% | 30.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 105.30 | 25 |
| 2024-05-31 | 5:29:50 PM | 105.20 | 1 |
| 2024-05-31 | 5:29:44 PM | 105.40 | 35 |
| 2024-05-31 | 5:29:34 PM | 105.30 | 1 |
| 2024-05-31 | 5:29:29 PM | 105.30 | 3 |
| 2024-05-31 | 5:29:17 PM | 105.25 | 32 |
| 2024-05-31 | 5:29:15 PM | 105.40 | 17 |
| 2024-05-31 | 5:29:14 PM | 105.40 | 7 |
| 2024-05-31 | 5:27:50 PM | 105.30 | 34 |
| 2024-05-31 | 5:27:17 PM | 105.40 | 80 |
| 2024-05-31 | 5:26:45 PM | 105.40 | 22 |
| 2024-05-31 | 5:26:34 PM | 105.40 | 3 |
| 2024-05-31 | 5:25:37 PM | 105.30 | 1 |
All quotes in EUR
