Gerresheimer AG/ DE000A0LD6E6 /
| 2024-05-31 5:27:17 PM | Chg. - | Volume | Bid9:00:05 AM | Ask9:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.35EUR | - | 562 Turnover: 57,996.95 |
-Bid Size: - | -Ask Size: - | 3.56 bill.EUR | 1.17% | 30.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:17 PM | 105.35 | 35 |
| 2024-05-31 | 3:23:59 PM | 103.20 | 88 |
| 2024-05-31 | 3:23:59 PM | 103.20 | 43 |
| 2024-05-31 | 3:22:36 PM | 103.20 | 36 |
| 2024-05-31 | 3:22:36 PM | 103.20 | 39 |
| 2024-05-31 | 3:07:35 PM | 103.20 | 35 |
| 2024-05-31 | 2:11:07 PM | 103.10 | 22 |
| 2024-05-31 | 2:11:02 PM | 103.10 | 111 |
| 2024-05-31 | 2:04:31 PM | 103.10 | 9 |
| 2024-05-31 | 11:16:44 AM | 102.90 | 21 |
| 2024-05-31 | 10:35:05 AM | 102.90 | 98 |
| 2024-05-31 | 9:53:53 AM | 102.15 | 14 |
| 2024-05-31 | 9:48:50 AM | 102.10 | 11 |
All quotes in EUR
