Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-05-16 5:29:45 PM | Chg. +0.20 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.15EUR | +0.72% | 1,477 Turnover: 34,100.15 |
-Bid Size: - | -Ask Size: - | 741.08 mill.EUR | 1.78% | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:45 PM | 28.15 | 1 |
| 2024-05-16 | 5:27:59 PM | 28.05 | 7 |
| 2024-05-16 | 5:26:20 PM | 28.05 | 5 |
| 2024-05-16 | 4:41:18 PM | 28.10 | 18 |
| 2024-05-16 | 4:41:18 PM | 28.10 | 18 |
| 2024-05-16 | 4:24:32 PM | 28.25 | 11 |
| 2024-05-16 | 3:20:31 PM | 28.25 | 50 |
| 2024-05-16 | 3:11:48 PM | 28.05 | 40 |
| 2024-05-16 | 3:11:48 PM | 28.05 | 40 |
| 2024-05-16 | 3:08:06 PM | 28.00 | 75 |
| 2024-05-16 | 3:06:37 PM | 27.85 | 44 |
| 2024-05-16 | 3:06:37 PM | 27.85 | 44 |
| 2024-05-16 | 3:06:31 PM | 27.85 | 37 |
All quotes in EUR
