Gft Technologies Se GFT TECHNOLOG.../ DE0005800601 /
| 2024-04-26 5:20:44 PM | Chg. - | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.6000EUR | - | 1,448 Turnover: 10,109.5500 |
-Bid Size: - | -Ask Size: - | 748.97 mill.EUR | 1.76% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:20:44 PM | 28.6000 | 72 |
| 2024-04-26 | 3:31:16 PM | 28.1500 | 1 |
| 2024-04-26 | 3:00:11 PM | 28.2000 | 1 |
| 2024-04-26 | 11:48:38 AM | 28.5500 | 280 |
| 2024-04-26 | 10:28:38 AM | 28.6000 | 0 |
| 2024-04-26 | 9:28:31 AM | 28.5500 | 0 |
| 2024-04-26 | 9:07:48 AM | 28.3000 | 0 |
| 2024-04-26 | 9:00:24 AM | 28.0500 | 0 |
| 2024-04-25 | 5:26:09 PM | 27.9000 | 1 |
| 2024-04-25 | 3:42:49 PM | 27.6000 | 2 |
| 2024-04-25 | 3:36:50 PM | 27.7500 | 0 |
| 2024-04-25 | 3:08:42 PM | 28.1000 | 0 |
| 2024-04-25 | 2:57:47 PM | 28.0500 | 138 |
All quotes in EUR
