GFT TECHNOLOGIES SE/ DE0005800601 /
| 2024-06-06 6:41:47 PM | Chg. -0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.650EUR | -1.78% | 7,503 Turnover: 208,470.750 |
27.300Bid Size: 200 | 27.650Ask Size: 200 | 723.96 mill.EUR | 1.82% | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:47 PM | 27.650 | 100 |
| 2024-06-06 | 5:54:13 PM | 27.650 | 5 |
| 2024-06-06 | 5:28:07 PM | 27.450 | 8 |
| 2024-06-06 | 4:57:46 PM | 27.600 | 50 |
| 2024-06-06 | 4:54:16 PM | 27.600 | 300 |
| 2024-06-06 | 4:39:27 PM | 27.350 | 30 |
| 2024-06-06 | 4:36:37 PM | 27.400 | 100 |
| 2024-06-06 | 4:11:20 PM | 27.450 | 300 |
| 2024-06-06 | 4:11:18 PM | 27.450 | 150 |
| 2024-06-06 | 4:11:03 PM | 27.500 | 300 |
| 2024-06-06 | 4:11:01 PM | 27.500 | 150 |
| 2024-06-06 | 4:10:50 PM | 27.500 | 250 |
| 2024-06-06 | 3:52:59 PM | 27.500 | 200 |
All quotes in EUR
