GJENSIDIGE FORSIKRING ASA/ NO0010582521 /
| 2024-05-10 4:19:51 PM | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.80NOK | +0.86% | 7,562 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 93.39 bill.NOK | 4.68% | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:19:51 PM | 186.80 | 9 |
| 2024-05-10 | 4:19:43 PM | 186.80 | 100 |
| 2024-05-10 | 4:19:43 PM | 186.80 | 17 |
| 2024-05-10 | 4:19:43 PM | 186.70 | 15 |
| 2024-05-10 | 4:19:40 PM | 186.60 | 4 |
| 2024-05-10 | 4:19:29 PM | 186.50 | 18 |
| 2024-05-10 | 4:15:39 PM | 186.40 | 15 |
| 2024-05-10 | 4:15:39 PM | 186.40 | 107 |
| 2024-05-10 | 4:15:11 PM | 186.40 | 47 |
| 2024-05-10 | 4:13:22 PM | 186.40 | 16 |
| 2024-05-10 | 4:12:39 PM | 186.40 | 19 |
| 2024-05-10 | 4:11:31 PM | 186.40 | 36 |
| 2024-05-10 | 4:10:11 PM | 186.30 | 17 |
All quotes in NOK
