Gladstone Capital Corp/ US3765358789 /
| 2024-04-30 9:59:55 PM | Chg. -0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.42USD | -0.97% | 1,274 Turnover: 27,413.05 |
-Bid Size: - | -Ask Size: - | 21.67 | 21.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:55 PM | 21.42 | 10 |
| 2024-04-30 | 9:59:55 PM | 21.44 | 2 |
| 2024-04-30 | 9:59:53 PM | 21.43 | 9 |
| 2024-04-30 | 9:59:15 PM | 21.44 | 9 |
| 2024-04-30 | 9:59:15 PM | 21.44 | 18 |
| 2024-04-30 | 9:59:15 PM | 21.44 | 9 |
| 2024-04-30 | 9:58:18 PM | 21.44 | 8 |
| 2024-04-30 | 9:52:13 PM | 21.45 | 7 |
| 2024-04-30 | 9:48:20 PM | 21.48 | 100 |
| 2024-04-30 | 9:22:20 PM | 21.45 | 61 |
| 2024-04-30 | 9:07:54 PM | 21.47 | 20 |
| 2024-04-30 | 8:40:23 PM | 21.50 | 200 |
| 2024-04-30 | 8:13:51 PM | 21.49 | 100 |
All quotes in USD
