Gladstone Capital Corporation/ US3765358789 /
| 2024-05-09 10:00:00 PM | Chg. +0.1800 | Volume | Bid10:25:54 AM | Ask10:25:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.2000USD | +0.82% | 116,740 Turnover: 1.92 mill. |
19.6400Bid Size: 100 | 35.5100Ask Size: 100 | 22.2394 | 22.0641 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:00:00 PM | 22.2000 | 2,231 |
| 2024-05-09 | 9:59:40 PM | 22.1900 | 100 |
| 2024-05-09 | 9:59:32 PM | 22.1900 | 100 |
| 2024-05-09 | 9:59:22 PM | 22.2000 | 100 |
| 2024-05-09 | 9:59:19 PM | 22.1971 | 200 |
| 2024-05-09 | 9:59:08 PM | 22.1900 | 100 |
| 2024-05-09 | 9:59:07 PM | 22.1900 | 100 |
| 2024-05-09 | 9:59:07 PM | 22.1900 | 100 |
| 2024-05-09 | 9:59:07 PM | 22.2000 | 200 |
| 2024-05-09 | 9:59:07 PM | 22.2000 | 100 |
| 2024-05-09 | 9:59:01 PM | 22.2100 | 100 |
| 2024-05-09 | 9:58:58 PM | 22.2100 | 100 |
| 2024-05-09 | 9:58:42 PM | 22.2000 | 100 |
All quotes in USD
