Gladstone Commercial Corp/ US3765361080 /
| 2024-05-02 9:59:59 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.61USD | +0.37% | 5,203 Turnover: 70,774.49 |
-Bid Size: - | -Ask Size: - | 13.68 | 13.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:59 PM | 13.61 | 20 |
| 2024-05-02 | 9:59:59 PM | 13.63 | 100 |
| 2024-05-02 | 9:59:58 PM | 13.63 | 100 |
| 2024-05-02 | 9:59:56 PM | 13.61 | 12 |
| 2024-05-02 | 9:59:55 PM | 13.61 | 1 |
| 2024-05-02 | 9:59:55 PM | 13.61 | 2 |
| 2024-05-02 | 9:59:54 PM | 13.61 | 17 |
| 2024-05-02 | 9:59:53 PM | 13.63 | 1 |
| 2024-05-02 | 9:59:53 PM | 13.61 | 193 |
| 2024-05-02 | 9:59:52 PM | 13.62 | 100 |
| 2024-05-02 | 9:59:52 PM | 13.62 | 2 |
| 2024-05-02 | 9:59:51 PM | 13.62 | 2 |
| 2024-05-02 | 9:59:51 PM | 13.62 | 100 |
All quotes in USD
