Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-05-03 5:49:22 PM | Chg. - | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.0000GBX | - | 25.91 mill. Turnover(GBP): 110.63 mill. |
446.0000Bid Size: 20,000 | 462.1500Ask Size: 20,000 | 56.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:49:22 PM | 455.0000 | 71,012 |
| 2024-05-03 | 5:48:11 PM | 453.1950 | 531,610 |
| 2024-05-03 | 5:35:06 PM | 455.0000 | 9.03 mill. |
| 2024-05-03 | 5:30:00 PM | 455.7000 | 369 |
| 2024-05-03 | 5:29:55 PM | 455.6000 | 4,253 |
| 2024-05-03 | 5:29:53 PM | 455.5100 | 110 |
| 2024-05-03 | 5:29:52 PM | 455.6000 | 851 |
| 2024-05-03 | 5:29:52 PM | 455.5000 | 943 |
| 2024-05-03 | 5:29:52 PM | 455.5000 | 2,031 |
| 2024-05-03 | 5:29:52 PM | 455.5000 | 918 |
| 2024-05-03 | 5:29:52 PM | 455.4500 | 2,110 |
| 2024-05-03 | 5:29:52 PM | 455.4500 | 917 |
| 2024-05-03 | 5:29:52 PM | 455.4000 | 2,144 |
All quotes in GBX
