Global Foundries Inc/ KYG393871085 /
| 2024-05-31 10:00:00 PM | Chg. -0.2300 | Volume | Bid1:30:47 AM | Ask1:30:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.0000USD | -0.47% | 1.79 mill. Turnover: 67.27 mill. |
48.9000Bid Size: 500 | 49.0000Ask Size: 200 | 24.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 49.0000 | 345,881 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 700 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 549 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 1,000 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 100 |
| 2024-05-31 | 9:59:59 PM | 49.0200 | 600 |
| 2024-05-31 | 9:59:59 PM | 49.0100 | 100 |
All quotes in USD
