Global X FTSE Southeast Asia ETF/ US37950E6480 /
| 2024-05-06 6:17:28 PM | Chg. -0.01 | Volume | Bid6:34:30 PM | Ask6:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.07USD | -0.07% | 7,140 Turnover: 103,238.47 |
15.04Bid Size: 300 | 15.10Ask Size: 2,500 | 15.12 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:17:28 PM | 15.07 | 100 |
| 2024-05-06 | 6:17:28 PM | 15.07 | 100 |
| 2024-05-06 | 6:17:28 PM | 15.07 | 100 |
| 2024-05-06 | 6:17:28 PM | 15.07 | 100 |
| 2024-05-06 | 6:12:21 PM | 15.07 | 100 |
| 2024-05-06 | 6:12:21 PM | 15.09 | 100 |
| 2024-05-06 | 4:48:36 PM | 15.07 | 100 |
| 2024-05-06 | 4:48:36 PM | 15.07 | 100 |
| 2024-05-06 | 4:26:16 PM | 15.09 | 100 |
| 2024-05-06 | 4:26:15 PM | 15.09 | 100 |
| 2024-05-06 | 3:30:00 PM | 15.12 | 5,831 |
| 2024-05-04 | 2:00:00 AM | 15.08 | - |
| 2024-05-04 | 12:30:00 AM | 15.08 | - |
All quotes in USD
