Global X Funds/ US37954Y8637 /
| 2024-05-23 2:00:00 AM | Chg. -1.17 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.22USD | -3.86% | 3,518 Turnover: 89,769.27 |
26.75Bid Size: 100 | 32.43Ask Size: 100 | 30.10 | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 29.22 | - |
| 2024-05-23 | 12:30:00 AM | 29.22 | - |
| 2024-05-22 | 10:10:00 PM | 29.22 | - |
| 2024-05-22 | 9:59:07 PM | 29.22 | 300 |
| 2024-05-22 | 9:31:35 PM | 29.23 | 150 |
| 2024-05-22 | 8:53:41 PM | 29.14 | 300 |
| 2024-05-22 | 8:18:07 PM | 29.39 | 251 |
| 2024-05-22 | 7:33:53 PM | 29.55 | 300 |
| 2024-05-22 | 5:13:24 PM | 29.59 | 225 |
| 2024-05-22 | 4:56:01 PM | 29.71 | 100 |
| 2024-05-22 | 4:26:57 PM | 29.59 | 100 |
| 2024-05-22 | 4:16:38 PM | 29.83 | 251 |
| 2024-05-22 | 4:05:49 PM | 30.01 | 350 |
All quotes in USD
