Global X Funds/ US37954Y8637 /
| 2024-05-29 2:00:00 AM | Chg. +0.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.85USD | +3.19% | 5,004 Turnover: 129,906 |
27.09Bid Size: 100 | 32.46Ask Size: 100 | 30.00 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:00:00 AM | 29.85 | - |
| 2024-05-29 | 12:30:00 AM | 29.85 | - |
| 2024-05-28 | 10:10:00 PM | 29.85 | - |
| 2024-05-28 | 6:30:52 PM | 29.97 | 286 |
| 2024-05-28 | 6:30:52 PM | 30.00 | 286 |
| 2024-05-28 | 6:26:03 PM | 29.99 | 300 |
| 2024-05-28 | 6:21:34 PM | 29.96 | 400 |
| 2024-05-28 | 5:35:36 PM | 29.79 | 100 |
| 2024-05-28 | 5:35:35 PM | 29.78 | 100 |
| 2024-05-28 | 5:26:53 PM | 29.78 | 300 |
| 2024-05-28 | 5:07:00 PM | 29.62 | 100 |
| 2024-05-28 | 3:41:54 PM | 29.79 | 100 |
| 2024-05-28 | 3:30:00 PM | 29.51 | 2,404 |
All quotes in USD
