Global X Gold Explorers ETF (NEW).../  US37954Y8637  /

NYSE MKT (AMEX) ETFs
10/20/2021  10:10:00 PM Chg. +0.25 Volume Bid10/20/2021 Ask10/20/2021 High Low
30.70USD +0.82% 8,057
Turnover: 227,985.26
28.14Bid Size: 200 33.67Ask Size: 200 30.90 30.63
 

Time & Sales

Date Time Last Volume
10/20/2021 10:10:00 PM 30.70 -
10/20/2021 9:59:38 PM 30.70 300
10/20/2021 9:49:42 PM 30.83 162
10/20/2021 7:02:00 PM 30.90 100
10/20/2021 7:02:00 PM 30.90 100
10/20/2021 7:02:00 PM 30.90 100
10/20/2021 7:02:00 PM 30.90 100
10/20/2021 6:25:55 PM 30.90 100
10/20/2021 6:22:12 PM 30.90 141
10/20/2021 6:14:43 PM 30.87 100
10/20/2021 6:14:43 PM 30.87 100
10/20/2021 6:01:00 PM 30.83 100
10/20/2021 5:57:06 PM 30.83 100
 
  All quotes in USD