Global X Funds/ US37954Y8637 /
| 2024-05-09 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.71USD | +0.05% | 1,742 Turnover: 30,539 |
25.12Bid Size: 500 | 32.44Ask Size: 100 | 27.85 | 27.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 27.71 | - |
| 2024-05-09 | 12:30:00 AM | 27.71 | - |
| 2024-05-08 | 10:10:00 PM | 27.71 | - |
| 2024-05-08 | 6:26:29 PM | 27.79 | 100 |
| 2024-05-08 | 6:26:29 PM | 27.79 | 100 |
| 2024-05-08 | 6:26:29 PM | 27.79 | 100 |
| 2024-05-08 | 5:38:29 PM | 27.85 | 100 |
| 2024-05-08 | 5:26:29 PM | 27.76 | 300 |
| 2024-05-08 | 5:26:28 PM | 27.76 | 100 |
| 2024-05-08 | 3:35:07 PM | 27.71 | 100 |
| 2024-05-08 | 3:35:07 PM | 27.71 | 100 |
| 2024-05-08 | 3:35:07 PM | 27.71 | 100 |
| 2024-05-08 | 2:00:00 AM | 27.70 | - |
All quotes in USD
