Global X Guru Index ETF/ US37950E3412 /
| 2024-05-04 2:00:00 AM | Chg. +0.26 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.07USD | +0.63% | 954 Turnover: 26,971.48 |
38.18Bid Size: 200 | 46.28Ask Size: 200 | 42.23 | 42.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 42.07 | - |
| 2024-05-04 | 12:30:00 AM | 42.07 | - |
| 2024-05-03 | 10:10:00 PM | 42.07 | - |
| 2024-05-03 | 8:55:54 PM | 42.04 | 200 |
| 2024-05-03 | 7:44:51 PM | 42.10 | 140 |
| 2024-05-03 | 3:30:00 PM | 42.23 | 300 |
| 2024-05-03 | 2:00:00 AM | 41.81 | - |
| 2024-05-03 | 12:30:00 AM | 41.81 | - |
| 2024-05-02 | 10:10:00 PM | 41.81 | - |
| 2024-05-02 | 2:00:00 AM | 41.27 | - |
| 2024-05-02 | 12:30:00 AM | 41.27 | - |
| 2024-05-01 | 10:10:00 PM | 41.27 | - |
| 2024-05-01 | 9:59:46 PM | 41.27 | 155 |
All quotes in USD
