Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-05-04 2:00:00 AM | Chg. +0.37 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 46.00USD | +0.81% | 286,258 Turnover: 10.1 mill. |
43.00Bid Size: 100 | 46.00Ask Size: 100 | 46.46 | 45.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 46.00 | - |
| 2024-05-04 | 12:30:00 AM | 46.00 | - |
| 2024-05-03 | 10:10:00 PM | 46.00 | - |
| 2024-05-03 | 10:00:00 PM | 46.00 | 4,018 |
| 2024-05-03 | 9:59:47 PM | 46.02 | 100 |
| 2024-05-03 | 9:59:44 PM | 46.02 | 100 |
| 2024-05-03 | 9:59:44 PM | 46.02 | 100 |
| 2024-05-03 | 9:59:10 PM | 46.04 | 100 |
| 2024-05-03 | 9:59:10 PM | 46.02 | 100 |
| 2024-05-03 | 9:59:10 PM | 46.03 | 100 |
| 2024-05-03 | 9:59:10 PM | 46.00 | 102 |
| 2024-05-03 | 9:59:10 PM | 46.00 | 131 |
| 2024-05-03 | 9:59:05 PM | 46.00 | 131 |
All quotes in USD
