Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-05-25 2:00:00 AM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.29USD | +1.00% | 461,279 Turnover: 16.52 mill. |
43.11Bid Size: 100 | 44.29Ask Size: 100 | 44.34 | 43.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 44.29 | - |
| 2024-05-25 | 12:30:00 AM | 44.29 | - |
| 2024-05-24 | 10:10:00 PM | 44.29 | - |
| 2024-05-24 | 10:00:00 PM | 44.29 | 9,853 |
| 2024-05-24 | 9:59:58 PM | 44.34 | 100 |
| 2024-05-24 | 9:59:56 PM | 44.33 | 100 |
| 2024-05-24 | 9:59:51 PM | 44.32 | 100 |
| 2024-05-24 | 9:59:50 PM | 44.32 | 100 |
| 2024-05-24 | 9:59:50 PM | 44.34 | 100 |
| 2024-05-24 | 9:59:50 PM | 44.33 | 100 |
| 2024-05-24 | 9:59:50 PM | 44.32 | 100 |
| 2024-05-24 | 9:59:45 PM | 44.33 | 100 |
| 2024-05-24 | 9:59:45 PM | 44.33 | 100 |
All quotes in USD
