Global X SuperDividend US/ US37950E2919 /
| 2024-06-01 2:00:00 AM | Chg. +0.30 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 17.53USD | +1.74% | 76,064 Turnover: 1.16 mill. |
17.20Bid Size: 100 | 17.58Ask Size: 100 | 17.55 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 17.53 | - |
| 2024-06-01 | 12:30:00 AM | 17.53 | - |
| 2024-05-31 | 10:10:00 PM | 17.53 | - |
| 2024-05-31 | 9:59:50 PM | 17.53 | 665 |
| 2024-05-31 | 9:59:42 PM | 17.55 | 200 |
| 2024-05-31 | 9:59:42 PM | 17.54 | 100 |
| 2024-05-31 | 9:59:42 PM | 17.54 | 100 |
| 2024-05-31 | 9:59:36 PM | 17.53 | 100 |
| 2024-05-31 | 9:58:03 PM | 17.52 | 100 |
| 2024-05-31 | 9:58:03 PM | 17.52 | 100 |
| 2024-05-31 | 9:54:59 PM | 17.51 | 100 |
| 2024-05-31 | 9:54:28 PM | 17.52 | 570 |
| 2024-05-31 | 9:53:56 PM | 17.52 | 100 |
All quotes in USD
