Global X SuperDividend US/ US37950E2919 /
| 2024-06-04 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.57USD | +0.23% | 103,055 Turnover: 1.63 mill. |
17.20Bid Size: 100 | 17.60Ask Size: 1,100 | 17.59 | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 17.57 | - |
| 2024-06-04 | 12:30:00 AM | 17.57 | - |
| 2024-06-03 | 10:10:00 PM | 17.57 | - |
| 2024-06-03 | 10:00:00 PM | 17.57 | 800 |
| 2024-06-03 | 9:59:50 PM | 17.56 | 116 |
| 2024-06-03 | 9:59:50 PM | 17.56 | 320 |
| 2024-06-03 | 9:59:46 PM | 17.56 | 198 |
| 2024-06-03 | 9:57:24 PM | 17.54 | 1,500 |
| 2024-06-03 | 9:56:18 PM | 17.54 | 198 |
| 2024-06-03 | 9:56:13 PM | 17.54 | 200 |
| 2024-06-03 | 9:55:41 PM | 17.55 | 100 |
| 2024-06-03 | 9:50:02 PM | 17.55 | 100 |
| 2024-06-03 | 9:50:02 PM | 17.55 | 100 |
All quotes in USD
