Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 30 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 30.00 1.300 1.310 0.86 8.98
BVT Put 28 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 28.00 0.155 0.165 0.19 -41.06
BVT Call 34 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 34.00 0.138 0.148 0.70 15.95
BVT Call 29 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 29.00 1.970 1.980 0.97 7.40
BVT Call 33 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 33.00 0.270 0.280 0.71 14.33
BVT Call 31 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 31.00 0.810 0.820 0.79 10.80
BVT Put 30 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 30.00 0.59 0.60 - -
BVT Put 27 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 27.00 - - 0.40 -21.06
BVT Call 30 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 30.00 - - 0.73 10.78
BVT Put 31 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 31.00 1.010 1.020 - -
BVT Call 29 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 29.00 1.95 1.96 0.97 7.40
BVT Call 34 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 34.00 0.140 0.150 0.70 15.95
BVT Put 28 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 28.00 0.149 0.159 0.19 -41.06
BVT Put 27 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 27.00 0.069 0.079 0.25 -39.33
BVT Call 31 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 31.00 0.800 0.810 0.79 10.80
BVT Call 29 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 29.00 - - 0.77 9.25
BVT Put 27 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 27.00 - - 0.40 -21.06
BVT Put 29 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 29.00 0.310 0.320 - -
BVT Put 31 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 31.00 1.03 1.04 - -
BVT Call 32 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 32.00 - - 0.70 13.63
BVT Call 32 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 32.00 - - 0.70 13.63
BVT Call 33 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 33.00 0.270 0.280 0.71 14.33
BVT Put 27 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 27.00 0.067 0.077 0.25 -39.33
BVT Call 32 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 32.00 0.480 0.490 0.74 12.54
BVT Put 29 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 29.00 0.310 0.320 - -
BVT Call 30 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 30.00 1.300 1.310 0.86 8.98
BVT Call 29 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 29.00 - - 0.77 9.25
BVT Put 30 Global X Uranium ETF 17.05.2024   Put - 2024-05-17 30.00 0.580 0.590 - -
BVT Call 31 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 31.00 - - 0.70 12.29
BVT Call 30 Global X Uranium ETF 17.05.2024   Call - 2024-05-17 30.00 - - 0.73 10.78
* Too many results found, please restrict the search by using the filter options.