Global X Uranium New/ US37954Y8710 /
| 2024-05-25 2:00:00 AM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.00USD | +1.78% | 3.02 mill. Turnover: 87.72 mill. |
32.00Bid Size: 200 | 32.40Ask Size: 100 | 32.41 | 31.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.00 | - |
| 2024-05-25 | 12:30:00 AM | 32.00 | - |
| 2024-05-24 | 10:10:00 PM | 32.00 | - |
| 2024-05-24 | 10:00:00 PM | 32.00 | 82,225 |
| 2024-05-24 | 9:59:59 PM | 32.05 | 234 |
| 2024-05-24 | 9:59:59 PM | 32.04 | 100 |
| 2024-05-24 | 9:59:59 PM | 32.04 | 150 |
| 2024-05-24 | 9:59:58 PM | 32.05 | 100 |
| 2024-05-24 | 9:59:58 PM | 32.05 | 100 |
| 2024-05-24 | 9:59:57 PM | 32.06 | 219 |
| 2024-05-24 | 9:59:57 PM | 32.06 | 100 |
| 2024-05-24 | 9:59:56 PM | 32.05 | 200 |
| 2024-05-24 | 9:59:55 PM | 32.06 | 100 |
All quotes in USD
