Global X Uranium New/ US37954Y8710 /
| 2024-05-23 2:00:00 AM | Chg. -1.12 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 32.00USD | -3.38% | 4.75 mill. Turnover: 121.2 mill. |
32.15Bid Size: 200 | 32.31Ask Size: 100 | 32.98 | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 32.00 | - |
| 2024-05-23 | 12:30:00 AM | 32.00 | - |
| 2024-05-22 | 10:10:00 PM | 32.00 | - |
| 2024-05-22 | 10:00:00 PM | 32.00 | 47,375 |
| 2024-05-22 | 9:59:58 PM | 31.98 | 100 |
| 2024-05-22 | 9:59:58 PM | 31.98 | 200 |
| 2024-05-22 | 9:59:58 PM | 31.98 | 116 |
| 2024-05-22 | 9:59:58 PM | 31.98 | 100 |
| 2024-05-22 | 9:59:58 PM | 31.98 | 200 |
| 2024-05-22 | 9:59:58 PM | 31.97 | 100 |
| 2024-05-22 | 9:59:58 PM | 31.97 | 100 |
| 2024-05-22 | 9:59:57 PM | 31.97 | 100 |
| 2024-05-22 | 9:59:54 PM | 31.98 | 200 |
All quotes in USD
