GlobalFoundries/ KYG393871085 /
| 2024-06-07 9:59:50 PM | Chg. -1.16 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.92USD | -2.36% | 41,078 Turnover: 1.08 mill. |
45.00Bid Size: 3 | 57.00Ask Size: 5 | 23.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 47.92 | 100 |
| 2024-06-07 | 9:59:35 PM | 47.92 | 200 |
| 2024-06-07 | 9:59:34 PM | 47.93 | 100 |
| 2024-06-07 | 9:59:33 PM | 47.91 | 100 |
| 2024-06-07 | 9:59:29 PM | 47.93 | 100 |
| 2024-06-07 | 9:59:25 PM | 47.92 | 100 |
| 2024-06-07 | 9:59:24 PM | 47.93 | 100 |
| 2024-06-07 | 9:59:12 PM | 47.93 | 100 |
| 2024-06-07 | 9:59:11 PM | 47.93 | 100 |
| 2024-06-07 | 9:59:07 PM | 47.92 | 100 |
| 2024-06-07 | 9:59:02 PM | 47.97 | 100 |
| 2024-06-07 | 9:59:02 PM | 47.97 | 100 |
| 2024-06-07 | 9:59:02 PM | 47.97 | 100 |
All quotes in USD
