Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-14 10:16:28 AM | Chg. +5.09 | Volume | Bid10:16:28 AM | Ask10:16:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,170.38EUR | +0.24% | 26,116 Turnover: 56.67 mill. |
2,170.07Bid Size: 1 | 2,170.68Ask Size: 1 | 2,174.83 | 2,164.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:16:27 AM | 2,170.35 | 1 |
| 2024-05-14 | 10:16:24 AM | 2,170.36 | 1 |
| 2024-05-14 | 10:16:24 AM | 2,170.42 | 1 |
| 2024-05-14 | 10:16:22 AM | 2,170.47 | 1 |
| 2024-05-14 | 10:16:22 AM | 2,170.45 | 1 |
| 2024-05-14 | 10:16:20 AM | 2,170.32 | 1 |
| 2024-05-14 | 10:16:19 AM | 2,170.33 | 1 |
| 2024-05-14 | 10:16:19 AM | 2,170.29 | 1 |
| 2024-05-14 | 10:16:18 AM | 2,170.25 | 1 |
| 2024-05-14 | 10:16:17 AM | 2,170.22 | 1 |
| 2024-05-14 | 10:16:16 AM | 2,170.25 | 1 |
| 2024-05-14 | 10:16:15 AM | 2,170.22 | 1 |
| 2024-05-14 | 10:16:15 AM | 2,170.26 | 1 |
All quotes in EUR
