Gold EUR/t oz. Spot/  XC0009655157  /

Swissquote Precious Metals
7/23/2019  2:45:33 AM Chg. -2.45 Volume Bid2:45:33 AM Ask2:45:33 AM High Low
1,268.85EUR -0.19% 9,005
Turnover: 11.44 mill.
1,268.68Bid Size: 1 1,269.02Ask Size: 1 1,271.30 1,268.84
 

Time & Sales

Date Time Last Volume
7/23/2019 2:45:33 AM 1,268.85 1
7/23/2019 2:45:33 AM 1,268.84 1
7/23/2019 2:45:33 AM 1,268.84 1
7/23/2019 2:45:32 AM 1,268.84 1
7/23/2019 2:45:32 AM 1,268.85 1
7/23/2019 2:45:30 AM 1,268.85 1
7/23/2019 2:45:30 AM 1,268.86 1
7/23/2019 2:45:30 AM 1,268.90 1
7/23/2019 2:45:30 AM 1,268.91 1
7/23/2019 2:45:29 AM 1,268.90 1
7/23/2019 2:45:28 AM 1,268.90 1
7/23/2019 2:45:28 AM 1,268.90 1
7/23/2019 2:45:28 AM 1,268.93 1
 
  All quotes in EUR