Gold EUR/t oz. Spot/ XC0009655157 /
| 2024-05-09 7:45:35 AM | Chg. +8.73 | Volume | Bid7:45:35 AM | Ask7:45:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,156.83EUR | +0.41% | 16,473 Turnover: 35.44 mill. |
2,156.53Bid Size: 1 | 2,157.13Ask Size: 1 | 2,159.02 | 2,147.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:45:33 AM | 2,156.84 | 1 |
| 2024-05-09 | 7:45:32 AM | 2,156.79 | 1 |
| 2024-05-09 | 7:45:32 AM | 2,156.74 | 1 |
| 2024-05-09 | 7:45:31 AM | 2,156.70 | 1 |
| 2024-05-09 | 7:45:31 AM | 2,156.74 | 1 |
| 2024-05-09 | 7:45:29 AM | 2,156.77 | 1 |
| 2024-05-09 | 7:45:28 AM | 2,156.75 | 1 |
| 2024-05-09 | 7:45:28 AM | 2,156.80 | 1 |
| 2024-05-09 | 7:45:28 AM | 2,156.83 | 1 |
| 2024-05-09 | 7:45:25 AM | 2,156.91 | 1 |
| 2024-05-09 | 7:45:25 AM | 2,156.94 | 1 |
| 2024-05-09 | 7:45:22 AM | 2,156.86 | 1 |
| 2024-05-09 | 7:45:21 AM | 2,156.81 | 1 |
All quotes in EUR
