Gold EUR/t oz. Spot/  XC0009655157  /

Swissquote Precious Metals
11/19/2019  10:47:20 AM Chg. -2.47 Volume Bid10:47:20 AM Ask10:47:20 AM High Low
1,325.91EUR -0.19% 94,942
Turnover: 126.1 mill.
1,325.75Bid Size: 1 1,326.07Ask Size: 1 1,332.80 1,325.66
 

Time & Sales

Date Time Last Volume
11/19/2019 10:47:20 AM 1,325.91 1
11/19/2019 10:47:20 AM 1,325.92 1
11/19/2019 10:47:20 AM 1,325.92 1
11/19/2019 10:47:20 AM 1,325.92 1
11/19/2019 10:47:18 AM 1,325.90 1
11/19/2019 10:47:18 AM 1,325.91 1
11/19/2019 10:47:16 AM 1,325.90 1
11/19/2019 10:47:16 AM 1,325.90 1
11/19/2019 10:47:15 AM 1,325.90 1
11/19/2019 10:47:15 AM 1,325.90 1
11/19/2019 10:47:15 AM 1,325.90 1
11/19/2019 10:47:15 AM 1,325.90 1
11/19/2019 10:47:13 AM 1,325.89 1
 
  All quotes in EUR