Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-29 2:55:32 PM | Chg. -24.07 | Volume | Bid2:55:32 PM | Ask2:55:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,337.23USD | -1.02% | 151,395 Turnover: 355.98 mill. |
2,336.94Bid Size: 1 | 2,337.52Ask Size: 1 | 2,362.99 | 2,334.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:55:32 PM | 2,337.22 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.23 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.22 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.24 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.23 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.27 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.28 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.31 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.30 | 1 |
| 2024-05-29 | 2:55:32 PM | 2,337.39 | 1 |
| 2024-05-29 | 2:55:31 PM | 2,337.41 | 1 |
| 2024-05-29 | 2:55:31 PM | 2,337.41 | 1 |
| 2024-05-29 | 2:55:31 PM | 2,337.40 | 1 |
All quotes in USD
