Gold USD/t oz. Spot/ XC0009655157 /
| 2024-05-23 9:28:26 PM | Chg. -45.55 | Volume | Bid9:28:26 PM | Ask9:28:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,333.19USD | -1.91% | 305,660 Turnover: 720.88 mill. |
2,332.91Bid Size: 1 | 2,333.47Ask Size: 1 | 2,383.78 | 2,331.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:28:25 PM | 2,333.17 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.21 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.21 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.19 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.17 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.14 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.11 | 1 |
| 2024-05-23 | 9:28:25 PM | 2,333.11 | 1 |
| 2024-05-23 | 9:28:24 PM | 2,333.08 | 1 |
| 2024-05-23 | 9:28:24 PM | 2,333.05 | 1 |
| 2024-05-23 | 9:28:24 PM | 2,333.05 | 1 |
| 2024-05-23 | 9:28:24 PM | 2,333.02 | 1 |
| 2024-05-23 | 9:28:23 PM | 2,333.03 | 1 |
All quotes in USD
