Gold USD/t oz. Spot/ XC0009655157 /
| 2024-06-07 2:49:51 AM | Chg. +2.34 | Volume | Bid2:49:51 AM | Ask2:49:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,378.27USD | +0.10% | 9,815 Turnover: 23.33 mill. |
2,378.00Bid Size: 1 | 2,378.53Ask Size: 1 | 2,379.07 | 2,375.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:49:51 AM | 2,378.27 | 1 |
| 2024-06-07 | 2:49:51 AM | 2,378.26 | 1 |
| 2024-06-07 | 2:49:51 AM | 2,378.22 | 1 |
| 2024-06-07 | 2:49:51 AM | 2,378.22 | 1 |
| 2024-06-07 | 2:49:50 AM | 2,378.22 | 1 |
| 2024-06-07 | 2:49:50 AM | 2,378.23 | 1 |
| 2024-06-07 | 2:49:49 AM | 2,378.24 | 1 |
| 2024-06-07 | 2:49:49 AM | 2,378.24 | 1 |
| 2024-06-07 | 2:49:49 AM | 2,378.30 | 1 |
| 2024-06-07 | 2:49:45 AM | 2,378.34 | 1 |
| 2024-06-07 | 2:49:45 AM | 2,378.34 | 1 |
| 2024-06-07 | 2:49:44 AM | 2,378.34 | 1 |
| 2024-06-07 | 2:49:44 AM | 2,378.34 | 1 |
All quotes in USD
